Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00205000 | 2024-04-30 2:22PM EDT | 205.00 | 41.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240503C00210000 | 2024-04-30 1:16PM EDT | 210.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00215000 | 2024-04-30 1:03PM EDT | 215.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00217500 | 2024-04-30 1:54PM EDT | 217.50 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00220000 | 2024-04-30 1:16PM EDT | 220.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00222500 | 2024-04-30 1:03PM EDT | 222.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00225000 | 2024-04-30 10:39AM EDT | 225.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00227500 | 2024-04-30 1:40PM EDT | 227.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00230000 | 2024-04-30 1:19PM EDT | 230.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00232500 | 2024-04-30 1:16PM EDT | 232.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00235000 | 2024-04-30 1:21PM EDT | 235.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00237500 | 2024-04-23 11:33AM EDT | 237.50 | 16.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DHR240503C00240000 | 2024-04-26 3:14PM EDT | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00242500 | 2024-04-26 12:24PM EDT | 242.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503C00245000 | 2024-05-01 3:55PM EDT | 245.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.00% |
| DHR240503C00247500 | 2024-05-01 3:15PM EDT | 247.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.78% |
| DHR240503C00250000 | 2024-05-01 2:59PM EDT | 250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| DHR240503C00252500 | 2024-05-01 12:33PM EDT | 252.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240503C00255000 | 2024-05-01 10:01AM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHR240503C00257500 | 2024-05-01 1:59PM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240503C00260000 | 2024-04-26 3:47PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DHR240503C00262500 | 2024-04-29 1:11PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240503C00265000 | 2024-04-26 10:33AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240503C00270000 | 2024-04-24 10:31AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240503C00275000 | 2024-04-23 12:29PM EDT | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DHR240503C00285000 | 2024-04-08 2:48PM EDT | 285.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00170000 | 2024-04-22 2:13PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240503P00195000 | 2024-04-23 9:31AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240503P00200000 | 2024-04-10 9:46AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240503P00205000 | 2024-04-30 1:46PM EDT | 205.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240503P00210000 | 2024-04-23 10:01AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DHR240503P00212500 | 2024-05-01 10:01AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240503P00215000 | 2024-04-24 9:30AM EDT | 215.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240503P00217500 | 2024-05-01 10:01AM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHR240503P00220000 | 2024-04-25 2:43PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHR240503P00222500 | 2024-05-01 10:01AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240503P00225000 | 2024-05-01 9:59AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DHR240503P00227500 | 2024-04-30 11:42AM EDT | 227.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240503P00230000 | 2024-04-25 10:42AM EDT | 230.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHR240503P00232500 | 2024-04-25 10:18AM EDT | 232.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240503P00235000 | 2024-05-01 2:40PM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DHR240503P00237500 | 2024-05-01 2:38PM EDT | 237.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHR240503P00240000 | 2024-05-01 2:39PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| DHR240503P00242500 | 2024-05-01 2:39PM EDT | 242.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| DHR240503P00245000 | 2024-05-01 3:06PM EDT | 245.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| DHR240503P00247500 | 2024-04-29 3:06PM EDT | 247.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240503P00250000 | 2024-05-01 1:59PM EDT | 250.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240503P00252500 | 2024-05-01 9:45AM EDT | 252.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240503P00255000 | 2024-04-26 1:44PM EDT | 255.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DHR240503P00257500 | 2024-04-23 2:00PM EDT | 257.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240503P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240503P00265000 | 2024-05-01 3:41PM EDT | 265.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.