Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.29 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 230.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.35 | 0.00 | - | 1 | 9 |
| 25.68 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 242.50 | 1.00 | 0.00 | - | 27 | 27 |
| 21.30 | 0.00 | - | 3 | 2 | 245.00 | 1.35 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 247.50 | 1.50 | -0.70 | -31.82% | 1 | 4 |
| 7.40 | +1.20 | +19.35% | 1 | 8 | 250.00 | 1.71 | -1.79 | -51.14% | 3 | 19 |
| 5.00 | 0.00 | - | 2 | 2 | 252.50 | 2.84 | -0.76 | -21.11% | 19 | 11 |
| 4.52 | +1.22 | +36.97% | 2 | 20 | 255.00 | 4.00 | -1.60 | -28.57% | 1 | 160 |
| 2.05 | 0.00 | - | 9 | 8 | 257.50 | 3.80 | 0.00 | - | 29 | 24 |
| 1.58 | 0.00 | - | 3 | 26 | 260.00 | 8.50 | 0.00 | - | 1 | 261 |
| 1.65 | 0.00 | - | - | 1 | 262.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 101 | 265.00 | 12.50 | 0.00 | - | 13 | 125 |
| 0.65 | +0.05 | +8.33% | 1 | 1 | 267.50 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 20 | 270.00 | 16.50 | +10.90 | +194.64% | 3 | 4 |
| 0.20 | -0.11 | -35.48% | 2 | 25 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 8 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 28 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.