Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620C00130000 | 2024-05-07 10:05AM EDT | 130.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR250620C00155000 | 2024-04-03 11:09AM EDT | 155.00 | 101.75 | 100.10 | 105.00 | 0.00 | - | 1 | 1 | 0.00% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 190.00 | 69.70 | 75.20 | 79.10 | 0.00 | - | 1 | 5 | 28.10% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 195.00 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 22.53% |
| DHR250620C00200000 | 2024-05-14 1:45PM EDT | 200.00 | 72.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250620C00230000 | 2024-04-29 2:54PM EDT | 230.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 240.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00250000 | 2024-05-15 11:30AM EDT | 250.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00260000 | 2024-05-15 10:20AM EDT | 260.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250620C00270000 | 2024-05-14 9:49AM EDT | 270.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR250620C00280000 | 2024-05-16 12:17PM EDT | 280.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR250620C00290000 | 2024-05-15 3:45PM EDT | 290.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| DHR250620C00300000 | 2024-05-15 3:08PM EDT | 300.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DHR250620C00310000 | 2024-05-15 12:27PM EDT | 310.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHR250620C00320000 | 2024-04-29 9:58AM EDT | 320.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 330.00 | 6.50 | 4.90 | 5.30 | 0.00 | - | 3 | 11 | 20.87% |
| DHR250620C00340000 | 2024-05-14 12:25PM EDT | 340.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620C00360000 | 2024-05-07 10:10AM EDT | 360.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR250620C00370000 | 2024-05-02 9:30AM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250620P00160000 | 2024-03-25 3:06PM EDT | 160.00 | 2.35 | 1.65 | 2.55 | 0.00 | - | 1 | 1 | 33.96% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 165.00 | 3.05 | 1.45 | 2.40 | 0.00 | - | - | 1 | 31.78% |
| DHR250620P00170000 | 2024-04-26 11:34AM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR250620P00180000 | 2024-05-14 2:29PM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 190.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR250620P00195000 | 2024-05-14 1:15PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DHR250620P00200000 | 2024-05-09 2:59PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR250620P00220000 | 2024-05-13 3:47PM EDT | 220.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR250620P00230000 | 2024-05-15 10:36AM EDT | 230.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR250620P00240000 | 2024-05-10 3:30PM EDT | 240.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHR250620P00250000 | 2024-05-14 3:42PM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHR250620P00260000 | 2024-05-09 1:00PM EDT | 260.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
| DHR250620P00270000 | 2024-05-13 10:47AM EDT | 270.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250620P00280000 | 2024-05-06 11:41AM EDT | 280.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR250620P00290000 | 2024-05-02 3:31PM EDT | 290.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.