Mail

New Zealand markets close in 5 hours 48 minutes

NZX 50
11,814.62
-59.42(-0.50%)
NZD/USD
0.5965
+0.0002(+0.04%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.21
+0.26(+0.33%)
GOLD
2,313.60
+4.00(+0.17%)

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

246.84

-0.05

(-0.02%)

At close: 04:00PM EDT

246.84

0.00

(0.00%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.05	0.00	-	-	10
-	-	-	-	-	195.00	0.05	0.00	-	1	2
-	-	-	-	-	200.00	0.25	0.00	-	-	1
41.52	0.00	-	1	1	205.00	0.23	0.00	-	1	16
35.90	0.00	-	2	2	210.00	0.05	0.00	-	6	12
-	-	-	-	-	212.50	0.05	0.00	-	1	4
30.70	0.00	-	2	2	215.00	0.38	0.00	-	1	93
29.20	0.00	-	2	1	217.50	0.05	0.00	-	1	22
25.90	0.00	-	2	6	220.00	0.10	0.00	-	5	80
23.40	0.00	-	2	2	222.50	0.05	0.00	-	1	278
20.70	0.00	-	2	2	225.00	0.05	0.00	-	9	186
19.10	0.00	-	2	2	227.50	0.12	0.00	-	2	114
16.20	0.00	-	2	5	230.00	0.17	0.00	-	10	232
13.40	0.00	-	2	37	232.50	0.23	0.00	-	2	101
11.40	0.00	-	2	49	235.00	0.07	0.00	-	17	209
16.11	0.00	-	23	138	237.50	0.15	0.00	-	3	169
8.40	0.00	-	2	129	240.00	0.10	-0.10	-50.00%	34	614
5.90	0.00	-	2	192	242.50	0.25	-0.25	-50.00%	11	434
2.25	-0.65	-22.41%	38	468	245.00	1.10	+0.65	+144.44%	379	311
0.65	-1.91	-74.61%	25	555	247.50	4.40	+1.30	+41.94%	1	51
0.17	-1.23	-87.86%	17	463	250.00	3.80	-0.86	-18.45%	2	65
0.06	-0.19	-76.00%	9	120	252.50	5.50	0.00	-	2	71
0.25	0.00	-	6	105	255.00	11.12	+3.02	+37.28%	1	6
0.05	0.00	-	3	45	257.50	6.00	0.00	-	-	1
0.06	0.00	-	16	42	260.00	11.10	0.00	-	10	3
0.05	0.00	-	1	20	262.50	-	-	-	-	-
0.05	0.00	-	2	15	265.00	16.10	0.00	-	10	3
0.05	0.00	-	3	25	270.00	-	-	-	-	-
0.09	0.00	-	3	4	275.00	-	-	-	-	-
0.14	0.00	-	1	13	285.00	-	-	-	-	-