Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00145000 | 2023-12-07 4:39PM EDT | 2024-06-21 | 79.30 | 86.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00145000 | 2024-01-22 4:07PM EDT | 2025-01-17 | 93.90 | 110.00 | 114.20 | 0.00 | - | 1 | 2 | 58.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00145000 | 2024-02-22 4:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 178.71% |
| DHR240920P00145000 | 2024-06-07 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 52.54% |
| DHR250117P00145000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.50 | 0.00 | - | 1 | 303 | 50.72% |
| DHR250620P00145000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 1.22 | 0.00 | 2.85 | 0.00 | - | 10 | 35 | 40.09% |
| DHR260116P00145000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 2.05 | 0.60 | 2.70 | 0.00 | - | 1 | 4 | 31.63% |
© 2024 Yahoo. All rights reserved.