Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00160000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 77.60 | 91.20 | 95.50 | 0.00 | - | - | 2 | 0.00% |
| DHR250117C00160000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 97.62 | 91.00 | 95.50 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00160000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 97 | 117.14% |
| DHR240920P00160000 | 2024-02-29 4:09PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 46.80% |
| DHR250117P00160000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.95 | 0.00 | - | 1 | 132 | 40.10% |
| DHR250620P00160000 | 2024-05-28 2:50PM EDT | 2025-06-20 | 1.67 | 0.00 | 3.40 | 0.00 | - | 10 | 36 | 35.67% |
| DHR260116P00160000 | 2024-03-06 4:38PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 31.04% |
© 2024 Yahoo. All rights reserved.