Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
| DHR240628C00180000 | 2024-05-16 11:10AM EDT | 2024-06-28 | 84.46 | 71.50 | 75.90 | 0.00 | - | - | 2 | 112.26% |
| DHR250117C00180000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 76.10 | 87.00 | 91.00 | 0.00 | - | 2 | 35 | 63.18% |
| DHR250620C00180000 | 2024-06-11 3:09PM EDT | 2025-06-20 | 92.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 14.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00180000 | 2024-06-13 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 113 | 116.21% |
| DHR240719P00180000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DHR240920P00180000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 12.50% |
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.90 | 0.00 | - | - | 64 | 38.14% |
| DHR250117P00180000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| DHR250620P00180000 | 2024-06-12 11:17AM EDT | 2025-06-20 | 1.90 | 1.90 | 2.85 | 0.00 | - | 4 | 10 | 27.12% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 30.67% |
© 2024 Yahoo. All rights reserved.