Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00250000 | 2024-06-12 2:00PM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621C00250000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DHR240628C00250000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240712C00250000 | 2024-06-04 10:14AM EDT | 2024-07-12 | 16.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240719C00250000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240816C00250000 | 2024-06-13 2:59PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| DHR240920C00250000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 16.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DHR241220C00250000 | 2024-06-06 12:49PM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250117C00250000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 23.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR250620C00250000 | 2024-06-06 11:06AM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR260116C00250000 | 2024-05-23 12:52PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00250000 | 2024-06-13 1:42PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHR240621P00250000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| DHR240628P00250000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DHR240705P00250000 | 2024-06-13 2:20PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DHR240712P00250000 | 2024-06-13 1:38PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| DHR240719P00250000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 1.56% |
| DHR240726P00250000 | 2024-06-13 1:40PM EDT | 2024-07-26 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHR240816P00250000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| DHR240920P00250000 | 2024-06-13 3:38PM EDT | 2024-09-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| DHR241220P00250000 | 2024-06-12 2:29PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.78% |
| DHR250117P00250000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DHR250620P00250000 | 2024-06-12 10:14AM EDT | 2025-06-20 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DHR260116P00250000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.