Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614C00260000 | 2024-06-14 1:04PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.55 | -0.04 | -40.00% | 8 | 34 | 41.80% |
| DHR240621C00260000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.25 | -0.35 | -26.92% | 126 | 1,848 | 20.95% |
| DHR240628C00260000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.90 | 1.15 | 2.05 | +0.40 | +26.67% | 15 | 31 | 19.81% |
| DHR240705C00260000 | 2024-06-14 11:45AM EDT | 2024-07-05 | 2.42 | 2.25 | 2.90 | -0.13 | -5.10% | 1 | 3 | 20.08% |
| DHR240712C00260000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 3.30 | 3.10 | 4.80 | +0.30 | +10.00% | 1 | 6 | 24.46% |
| DHR240719C00260000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.10 | -0.10 | -2.08% | 36 | 910 | 22.92% |
| DHR240726C00260000 | 2024-06-11 1:55PM EDT | 2024-07-26 | 10.45 | 6.20 | 6.90 | 0.00 | - | 1 | 3 | 26.24% |
| DHR240816C00260000 | 2024-06-14 2:04PM EDT | 2024-08-16 | 8.20 | 8.30 | 8.60 | +0.40 | +5.13% | 35 | 92 | 25.55% |
| DHR240920C00260000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 11.05 | 10.60 | 11.00 | 0.00 | - | 32 | 1,221 | 25.10% |
| DHR241220C00260000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 17.50 | 16.90 | 17.70 | -0.65 | -3.58% | 1 | 167 | 27.26% |
| DHR250117C00260000 | 2024-06-05 12:27PM EDT | 2025-01-17 | 26.70 | 18.80 | 20.80 | 0.00 | - | 5 | 565 | 29.39% |
| DHR250620C00260000 | 2024-06-13 3:02PM EDT | 2025-06-20 | 26.58 | 27.70 | 28.60 | 0.00 | - | 1 | 14 | 30.11% |
| DHR260116C00260000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 35.32 | 42.80 | 44.10 | 0.00 | - | 80 | 91 | 36.26% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240614P00260000 | 2024-06-14 10:42AM EDT | 2024-06-14 | 6.17 | 4.30 | 7.00 | -0.33 | -5.08% | 4 | 88 | 72.46% |
| DHR240621P00260000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 6.82 | 5.00 | 6.50 | -0.29 | -4.08% | 7 | 1,226 | 21.75% |
| DHR240628P00260000 | 2024-06-14 10:33AM EDT | 2024-06-28 | 7.68 | 6.40 | 7.10 | +5.58 | +265.71% | 3 | 32 | 19.26% |
| DHR240705P00260000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 8.40 | 5.60 | 8.20 | 0.00 | - | 8 | 16 | 20.73% |
| DHR240712P00260000 | 2024-06-11 11:49AM EDT | 2024-07-12 | 3.80 | 7.70 | 8.40 | 0.00 | - | - | 2 | 18.81% |
| DHR240719P00260000 | 2024-06-14 11:14AM EDT | 2024-07-19 | 9.50 | 8.80 | 9.30 | +0.20 | +2.15% | 30 | 3,461 | 19.84% |
| DHR240726P00260000 | 2024-06-11 9:39AM EDT | 2024-07-26 | 6.19 | 10.20 | 11.20 | 0.00 | - | - | 11 | 23.77% |
| DHR240816P00260000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 11.90 | 11.30 | 12.00 | +0.60 | +5.31% | 29 | 159 | 21.40% |
| DHR240920P00260000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 13.10 | 12.70 | 13.10 | -0.67 | -4.87% | 10 | 977 | 19.31% |
| DHR241220P00260000 | 2024-06-14 1:59PM EDT | 2024-12-20 | 16.90 | 16.40 | 17.00 | +1.20 | +7.64% | 10 | 136 | 19.30% |
| DHR250117P00260000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 17.30 | 16.40 | 18.00 | 0.00 | - | 3 | 654 | 19.29% |
| DHR250620P00260000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 21.90 | 21.40 | 22.60 | 0.00 | - | 3 | 368 | 19.26% |
| DHR260116P00260000 | 2024-06-06 2:51PM EDT | 2026-01-16 | 21.70 | 25.40 | 28.20 | 0.00 | - | 4 | 311 | 19.77% |
© 2024 Yahoo. All rights reserved.