Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00330000 | 2024-05-29 12:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 65.89% |
| DHR240920C00330000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 12.50% |
| DHR241220C00330000 | 2024-05-29 1:16PM EDT | 2024-12-20 | 1.32 | 1.20 | 1.40 | 0.00 | - | 3 | 10 | 22.33% |
| DHR250117C00330000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
| DHR250620C00330000 | 2024-04-08 11:13AM EDT | 2025-06-20 | 6.50 | 4.90 | 5.30 | 0.00 | - | 3 | 11 | 23.34% |
| DHR260116C00330000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 11.40 | 15.40 | 16.80 | 0.00 | - | 1 | 15 | 29.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR250117P00330000 | 2023-08-04 9:39AM EDT | 2025-01-17 | 72.00 | 62.80 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.