Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00140000 | 2023-09-18 2:10PM EDT | 2024-05-17 | 119.40 | 111.50 | 115.50 | 0.00 | - | - | 1 | 267.72% |
| DHR240621C00140000 | 2023-12-22 4:57PM EDT | 2024-06-21 | 93.70 | 89.50 | 94.00 | 0.00 | - | 3 | 2 | 0.00% |
| DHR250117C00140000 | 2024-02-05 3:05PM EDT | 2025-01-17 | 113.00 | 120.50 | 124.80 | 0.00 | - | 2 | 76 | 88.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00140000 | 2023-07-07 3:52PM EDT | 2024-05-17 | 1.20 | 0.30 | 1.15 | 0.00 | - | 1 | 1 | 145.46% |
| DHR240621P00140000 | 2024-01-08 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 81.98% |
| DHR250117P00140000 | 2024-04-10 11:14AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 36 | 71 | 36.23% |
| DHR260116P00140000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.