Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00145000 | 2023-12-07 4:39PM EDT | 2024-06-21 | 79.30 | 86.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
| DHR250117C00145000 | 2024-01-22 4:07PM EDT | 2025-01-17 | 93.90 | 110.00 | 114.20 | 0.00 | - | 1 | 2 | 73.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00145000 | 2024-02-22 4:43PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 66.46% |
| DHR240920P00145000 | 2024-04-22 11:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 46.22% |
| DHR250117P00145000 | 2024-04-08 10:34AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.80 | 0.00 | - | 101 | 303 | 40.65% |
| DHR260116P00145000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 2.70 | 1.10 | 3.70 | 0.00 | - | 1 | 4 | 31.41% |
© 2024 Yahoo. All rights reserved.