Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00150000 | 2023-11-17 12:27PM EDT | 2024-06-21 | 63.42 | 79.50 | 83.90 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240920C00150000 | 2024-01-22 1:18PM EDT | 2024-09-20 | 86.70 | 100.70 | 104.80 | 0.00 | - | - | 3 | 83.16% |
| DHR250117C00150000 | 2024-01-22 4:04PM EDT | 2025-01-17 | 89.70 | 105.50 | 110.50 | 0.00 | - | 4 | 5 | 73.54% |
| DHR260116C00150000 | 2024-02-07 10:35AM EDT | 2026-01-16 | 111.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00150000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 94 | 64.45% |
| DHR250117P00150000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 0.96 | 0.35 | 2.35 | 0.00 | - | 40 | 144 | 40.75% |
| DHR260116P00150000 | 2024-02-27 11:29AM EDT | 2026-01-16 | 2.80 | 2.50 | 5.00 | 0.00 | - | 9 | 134 | 32.36% |
© 2024 Yahoo. All rights reserved.