Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621C00165000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 83.40 | 80.90 | 84.60 | 0.00 | - | 1 | 4 | 63.92% |
| DHR240920C00165000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 73.10 | 86.60 | 90.70 | 0.00 | - | - | 2 | 64.98% |
| DHR250117C00165000 | 2023-10-30 2:01PM EDT | 2025-01-17 | 42.00 | 69.00 | 71.70 | 0.00 | - | - | 10 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00165000 | 2023-07-25 9:36AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DHR240621P00165000 | 2024-01-05 4:50PM EDT | 2024-06-21 | 1.20 | 0.20 | 0.70 | 0.00 | - | 416 | 392 | 56.30% |
| DHR240920P00165000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 1.40 | 0.25 | 2.80 | 0.00 | - | 2 | 3 | 49.57% |
| DHR250117P00165000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 1.03 | 0.35 | 2.25 | 0.00 | - | 1 | 300 | 34.56% |
| DHR250620P00165000 | 2024-04-08 3:58PM EDT | 2025-06-20 | 3.05 | 1.75 | 2.20 | 0.00 | - | - | 1 | 27.26% |
| DHR260116P00165000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.30 | 2.45 | 4.10 | 0.00 | - | 1 | 6 | 26.31% |
© 2024 Yahoo. All rights reserved.