Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00175000 | 2023-08-22 11:26AM EDT | 2024-05-17 | 85.20 | 81.00 | 83.80 | 0.00 | - | 2 | 7 | 227.27% |
| DHR240621C00175000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 61.22 | 68.90 | 72.10 | 0.00 | - | 1 | 9 | 65.45% |
| DHR240920C00175000 | 2024-01-31 10:32AM EDT | 2024-09-20 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00175000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 63.50 | 87.70 | 89.40 | 0.00 | - | 3 | 9 | 67.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00175000 | 2023-09-20 3:38PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 7 | 117.09% |
| DHR240621P00175000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.55 | 0.00 | - | 5 | 81 | 49.24% |
| DHR240920P00175000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 5 | 11 | 31.30% |
| DHR250117P00175000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 1.49 | 1.40 | 1.70 | 0.00 | - | 5 | 384 | 27.59% |
| DHR260116P00175000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.60 | 0.00 | - | 1 | 944 | 25.19% |
© 2024 Yahoo. All rights reserved.