Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00180000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 58.09 | 65.30 | 67.70 | 0.00 | - | 1 | 1 | 94.48% |
| DHR240621C00180000 | 2023-10-19 11:31AM EDT | 2024-06-21 | 41.80 | 37.50 | 41.00 | 0.00 | - | 3 | 16 | 0.00% |
| DHR250117C00180000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 65.70 | 72.50 | 75.30 | 0.00 | - | 10 | 39 | 43.99% |
| DHR260116C00180000 | 2023-11-30 1:55PM EDT | 2026-01-16 | 67.90 | 71.50 | 75.10 | 0.00 | - | 2 | 1 | 28.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00180000 | 2023-09-20 11:10AM EDT | 2024-05-17 | 1.80 | 2.15 | 2.65 | 0.00 | - | 1 | 7 | 116.97% |
| DHR240621P00180000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 82 | 50.12% |
| DHR240920P00180000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 1,194 | 30.04% |
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 1.65 | 1.35 | 1.45 | 0.00 | - | - | 64 | 27.01% |
| DHR250117P00180000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 5 | 69 | 26.70% |
| DHR250620P00180000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 25.79% |
| DHR260116P00180000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 5.90 | 7.40 | 8.30 | 0.00 | - | 1 | 139 | 28.08% |
© 2024 Yahoo. All rights reserved.