Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00185000 | 2023-09-18 3:24PM EDT | 2024-05-17 | 77.40 | 70.70 | 74.50 | 0.00 | - | 1 | 9 | 200.51% |
| DHR240621C00185000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 48.10 | 70.30 | 74.90 | 0.00 | - | 15 | 2 | 112.31% |
| DHR250117C00185000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 71.10 | 64.50 | 67.90 | 0.00 | - | 1 | 32 | 40.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00185000 | 2023-09-19 2:10PM EDT | 2024-05-17 | 2.35 | 2.50 | 3.10 | 0.00 | - | - | 5 | 111.06% |
| DHR240621P00185000 | 2024-04-16 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 45.17% |
| DHR240920P00185000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 1.10 | 0.25 | 1.20 | 0.00 | - | 1 | 6 | 29.96% |
| DHR241220P00185000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.15 | 0.00 | - | - | 69 | 27.03% |
| DHR250117P00185000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 2.15 | 2.25 | 2.40 | 0.00 | - | 17 | 254 | 26.33% |
| DHR260116P00185000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 6.60 | 6.50 | 7.10 | 0.00 | - | 1 | 45 | 24.34% |
© 2024 Yahoo. All rights reserved.