Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 52.90 | 56.30 | 0.00 | - | - | 1 | 68.16% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 59.60 | 61.60 | 0.00 | - | 3 | 42 | 76.82% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 39.26% |
| DHR250117C00190000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 65.00 | 61.70 | 63.70 | 0.00 | - | 1 | 177 | 39.91% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 67.10 | 70.10 | 0.00 | - | 1 | 5 | 40.47% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 47.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 103.50% |
| DHR240531P00190000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 54.15% |
| DHR240621P00190000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 307 | 33.99% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.50 | 2.60 | 0.00 | - | 1 | 9 | 33.81% |
| DHR241220P00190000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 2.40 | 2.15 | 2.35 | 0.00 | - | 21 | 31 | 25.64% |
| DHR250117P00190000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 2.60 | 2.60 | 4.00 | 0.00 | - | 152 | 236 | 28.53% |
| DHR250620P00190000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 4.70 | 4.80 | 5.20 | 0.00 | - | 3 | 5 | 24.79% |
| DHR260116P00190000 | 2024-04-26 12:07PM EDT | 2026-01-16 | 7.50 | 7.30 | 8.50 | 0.00 | - | 2 | 173 | 24.50% |
© 2024 Yahoo. All rights reserved.