Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 166.72% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 92.99% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 60.40 | 62.40 | 0.00 | - | 1 | 102 | 39.96% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 69.60 | 72.30 | 0.00 | - | 1 | 2 | 44.56% |
| DHR260116C00195000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 67.80 | 73.10 | 76.90 | 0.00 | - | 6 | 33 | 40.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00195000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.22% |
| DHR240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.57% |
| DHR240531P00195000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 51.39% |
| DHR240621P00195000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | +0.01 | +4.17% | 1 | 112 | 39.43% |
| DHR240920P00195000 | 2024-04-29 12:15PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 53 | 26.23% |
| DHR250117P00195000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 100 | 292 | 25.06% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 30.37% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 7.50 | 8.60 | 0.00 | - | 6 | 82 | 23.58% |
© 2024 Yahoo. All rights reserved.