Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00200000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 49.29 | 45.60 | 49.40 | 0.00 | - | 2 | 2 | 64.50% |
| DHR240621C00200000 | 2024-01-30 10:42AM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DHR240920C00200000 | 2024-03-13 3:39PM EDT | 2024-09-20 | 60.40 | 47.40 | 50.10 | 0.00 | - | 2 | 10 | 31.91% |
| DHR250117C00200000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 49.35 | 55.30 | 58.90 | 0.00 | - | 10 | 64 | 39.94% |
| DHR260116C00200000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 64.22 | 77.50 | 79.90 | 0.00 | - | 1 | 23 | 46.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00200000 | 2024-04-10 9:46AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 223.83% |
| DHR240517P00200000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 42.97% |
| DHR240524P00200000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.74% |
| DHR240531P00200000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 47.66% |
| DHR240621P00200000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.75 | 0.00 | - | 1 | 159 | 36.30% |
| DHR240920P00200000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 2,162 | 25.46% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 3.35 | 3.00 | 3.20 | 0.00 | - | 2 | 3 | 24.74% |
| DHR250117P00200000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 15 | 429 | 24.53% |
| DHR250620P00200000 | 2024-03-26 1:52PM EDT | 2025-06-20 | 7.20 | 6.70 | 7.20 | 0.00 | - | 1 | 7 | 25.01% |
| DHR260116P00200000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 11.60 | 8.80 | 9.70 | 0.00 | - | 1 | 99 | 23.24% |
© 2024 Yahoo. All rights reserved.