Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00210000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 35.90 | 34.20 | 37.80 | 0.00 | - | 2 | 2 | 193.26% |
| DHR240517C00210000 | 2023-08-16 12:24PM EDT | 2024-05-17 | 58.70 | 57.00 | 58.90 | 0.00 | - | 5 | 31 | 207.62% |
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 34.50 | 38.80 | 0.00 | - | 1 | 2 | 54.02% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 36.00 | 39.50 | 0.00 | - | 1 | 153 | 53.49% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 41.10 | 42.20 | 0.00 | - | 5 | 11 | 38.12% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 47.10 | 49.30 | 0.00 | - | 1 | 210 | 38.93% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 47.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00210000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 12 | 109.86% |
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.50 | 0.00 | - | 4 | 2 | 51.76% |
| DHR240517P00210000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 48.63% |
| DHR240524P00210000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 37.06% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 35.52% |
| DHR240621P00210000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 3 | 322 | 25.39% |
| DHR240920P00210000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 2.25 | 2.30 | 2.45 | 0.00 | - | 52 | 76 | 22.72% |
| DHR241220P00210000 | 2024-04-26 10:27AM EDT | 2024-12-20 | 5.00 | 4.40 | 5.60 | 0.00 | - | 3 | 6 | 24.26% |
| DHR250117P00210000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.90 | 0.00 | - | 1 | 184 | 23.45% |
| DHR250620P00210000 | 2024-04-19 10:38AM EDT | 2025-06-20 | 12.20 | 7.60 | 9.40 | 0.00 | - | 1 | 159 | 23.18% |
| DHR260116P00210000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 10.80 | 10.90 | 13.60 | 0.00 | - | 3 | 1,184 | 23.05% |
© 2024 Yahoo. All rights reserved.