Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00220000 | 2024-04-30 1:16PM EDT | 2024-05-03 | 25.90 | 24.90 | 28.40 | 0.00 | - | 2 | 6 | 195.65% |
| DHR240517C00220000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 33.50 | 25.40 | 28.70 | 0.00 | - | 3 | 10 | 53.41% |
| DHR240524C00220000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 29.60 | 25.50 | 29.20 | 0.00 | - | 1 | 1 | 47.79% |
| DHR240621C00220000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 28.00 | 27.20 | 31.00 | 0.00 | - | 1 | 125 | 39.41% |
| DHR240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 35.10 | 34.20 | 35.70 | 0.00 | - | 1 | 2 | 33.60% |
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 43.20 | 38.90 | 41.80 | 0.00 | - | - | 1 | 35.47% |
| DHR250117C00220000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 44.90 | 39.60 | 42.70 | 0.00 | - | 1 | 175 | 34.76% |
| DHR260116C00220000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 56.20 | 56.00 | 58.40 | -6.00 | -9.65% | 1 | 73 | 36.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00220000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 80 | 123.44% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 51.32% |
| DHR240517P00220000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.55 | 0.10 | 1.00 | 0.00 | - | 1 | 1,215 | 44.43% |
| DHR240524P00220000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 29.47% |
| DHR240531P00220000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 0.46 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 26.32% |
| DHR240621P00220000 | 2024-05-02 10:00AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.95 | +0.30 | +40.00% | 14 | 616 | 24.00% |
| DHR240920P00220000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.80 | +0.70 | +21.21% | 34 | 412 | 22.61% |
| DHR241220P00220000 | 2024-04-29 11:06AM EDT | 2024-12-20 | 6.30 | 4.90 | 6.40 | 0.00 | - | 5 | 7 | 22.22% |
| DHR250117P00220000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 7.85 | 5.20 | 7.20 | +0.05 | +0.64% | 7 | 530 | 22.24% |
| DHR250620P00220000 | 2024-05-02 10:51AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.80 | +0.80 | +7.62% | 1 | 167 | 21.88% |
| DHR260116P00220000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 15.10 | 14.00 | 16.40 | 0.00 | - | 1 | 85 | 22.94% |
© 2024 Yahoo. All rights reserved.