Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00225000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 20.70 | 17.40 | 20.80 | 0.00 | - | 2 | 2 | 82.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00225000 | 2024-05-01 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 186 | 49.61% |
| DHR240510P00225000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 36.13% |
| DHR240517P00225000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 28 | 24.93% |
| DHR240524P00225000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 10 | 12 | 23.16% |
| DHR240531P00225000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 7 | 22.02% |
© 2024 Yahoo. All rights reserved.