Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:227.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00227500 | 2024-04-30 1:40PM EDT | 2024-05-03 | 19.10 | 15.20 | 18.30 | 0.00 | - | 2 | 2 | 69.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00227500 | 2024-04-30 11:42AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 58.98% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 14 | 36.48% |
| DHR240517P00227500 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 11 | 23.88% |
© 2024 Yahoo. All rights reserved.