Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00235000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 11.40 | 10.50 | 11.70 | 0.00 | - | 2 | 49 | 50.49% |
| DHR240510C00235000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 16.52 | 11.10 | 11.70 | 0.00 | - | 25 | 76 | 23.80% |
| DHR240517C00235000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 19.27 | 11.90 | 12.50 | 0.00 | - | - | 13 | 24.81% |
| DHR240524C00235000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 19.70 | 12.80 | 13.50 | 0.00 | - | 1 | 1 | 26.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00235000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 209 | 31.84% |
| DHR240510P00235000 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.40 | 0.20 | 0.30 | -0.86 | -68.25% | 2 | 16 | 21.36% |
| DHR240517P00235000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | -0.05 | -5.26% | 7 | 31 | 21.61% |
| DHR240524P00235000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 1.65 | 1.15 | 1.30 | +0.55 | +50.00% | 1 | 13 | 20.97% |
| DHR240531P00235000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 1.90 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 20.44% |
| DHR240607P00235000 | 2024-05-01 1:35PM EDT | 2024-06-07 | 2.22 | 1.90 | 2.45 | 0.00 | - | 1 | 11 | 21.62% |
© 2024 Yahoo. All rights reserved.