Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00237500 | 2024-04-23 11:33AM EDT | 2024-05-03 | 16.11 | 6.00 | 6.80 | 0.00 | - | 23 | 138 | 25.88% |
| DHR240510C00237500 | 2024-04-23 9:37AM EDT | 2024-05-10 | 14.40 | 7.50 | 7.70 | 0.00 | - | - | 4 | 22.47% |
| DHR240517C00237500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 17.62 | 8.30 | 9.10 | 0.00 | - | - | 36 | 25.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00237500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 169 | 25.68% |
| DHR240510P00237500 | 2024-04-30 1:51PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.80 | 0.00 | - | 12 | 7 | 20.09% |
| DHR240517P00237500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.80 | 1.45 | 1.55 | 0.00 | - | 1 | 65 | 20.04% |
© 2024 Yahoo. All rights reserved.