Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00242500 | 2024-04-26 12:24PM EDT | 2024-05-03 | 5.90 | 4.10 | 5.70 | 0.00 | - | 2 | 192 | 42.24% |
| DHR240510C00242500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 4.00 | 5.50 | 6.00 | -1.70 | -29.82% | 4 | 23 | 22.17% |
| DHR240517C00242500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 6.90 | 6.70 | 7.10 | 0.00 | - | 3 | 17 | 22.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00242500 | 2024-05-02 2:37PM EDT | 2024-05-03 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 11 | 434 | 21.24% |
| DHR240510P00242500 | 2024-05-02 10:07AM EDT | 2024-05-10 | 2.50 | 1.10 | 1.25 | +0.70 | +38.89% | 1 | 48 | 19.07% |
| DHR240517P00242500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 3.00 | 1.95 | 2.10 | +0.25 | +9.09% | 4 | 41 | 19.04% |
© 2024 Yahoo. All rights reserved.