Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00245000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 1.55 | 1.00 | 1.15 | -1.35 | -46.55% | 6 | 468 | 23.49% |
| DHR240510C00245000 | 2024-05-02 10:56AM EDT | 2024-05-10 | 2.65 | 2.45 | 2.60 | -1.75 | -39.77% | 11 | 97 | 20.75% |
| DHR240517C00245000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 3.20 | 3.70 | 3.90 | -2.55 | -44.35% | 2 | 65 | 21.99% |
| DHR240524C00245000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 12.00 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 22.03% |
| DHR240531C00245000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 5.40 | 5.30 | 5.60 | -1.71 | -24.05% | 4 | 1 | 22.17% |
| DHR240607C00245000 | 2024-04-26 11:55AM EDT | 2024-06-07 | 8.73 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 22.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00245000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 2.35 | 1.75 | 2.05 | +1.90 | +422.22% | 7 | 311 | 18.65% |
| DHR240510P00245000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.90 | 2.95 | 3.20 | 0.00 | - | 184 | 167 | 16.58% |
| DHR240517P00245000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.60 | 4.00 | 4.30 | +0.70 | +17.95% | 15 | 137 | 17.90% |
| DHR240524P00245000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 4.70 | 4.60 | 5.00 | +0.40 | +9.30% | 2 | 6 | 17.81% |
| DHR240531P00245000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 15 | 17.40% |
| DHR240607P00245000 | 2024-04-29 12:05PM EDT | 2024-06-07 | 4.12 | 5.50 | 6.30 | 0.00 | - | 1 | 3 | 18.25% |
© 2024 Yahoo. All rights reserved.