New Zealand markets open in 2 hours 10 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.96-0.93 (-0.38%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:247.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240503C002475002024-05-02 2:22PM EDT2024-05-030.650.500.65-1.91-74.61%2555517.48%
DHR240510C002475002024-05-02 3:14PM EDT2024-05-102.502.102.25-0.20-7.41%759119.13%
DHR240517C002475002024-05-02 3:08PM EDT2024-05-173.803.403.50+0.20+5.56%484720.50%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240503P002475002024-05-02 9:57AM EDT2024-05-034.401.701.85+1.30+41.94%15111.96%
DHR240510P002475002024-05-01 10:08AM EDT2024-05-103.603.203.400.00-163316.54%
DHR240517P002475002024-05-02 10:30AM EDT2024-05-175.604.104.30+0.60+12.00%15516.87%