Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00252500 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 9 | 120 | 28.22% |
| DHR240510C00252500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.81 | 0.75 | 0.95 | -0.49 | -37.69% | 19 | 30 | 20.06% |
| DHR240517C00252500 | 2024-05-02 11:42AM EDT | 2024-05-17 | 1.05 | 1.65 | 2.35 | -1.16 | -52.49% | 48 | 95 | 22.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00252500 | 2024-05-01 9:45AM EDT | 2024-05-03 | 5.50 | 4.60 | 7.80 | 0.00 | - | 2 | 71 | 84.47% |
| DHR240510P00252500 | 2024-04-23 2:15PM EDT | 2024-05-10 | 3.70 | 4.50 | 6.50 | 0.00 | - | - | 5 | 19.04% |
| DHR240517P00252500 | 2024-05-01 3:12PM EDT | 2024-05-17 | 5.79 | 6.80 | 7.20 | 0.00 | - | 27 | 131 | 18.34% |
© 2024 Yahoo. All rights reserved.