New Zealand markets open in 5 hours 46 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.16-2.73 (-1.11%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240503C002550002024-05-01 10:01AM EDT2024-05-030.250.000.100.00-610533.50%
DHR240510C002550002024-05-02 11:36AM EDT2024-05-100.190.100.20-0.76-80.00%14818.21%
DHR240517C002550002024-04-30 1:19PM EDT2024-05-171.300.600.750.00-711519.50%
DHR240524C002550002024-05-01 9:30AM EDT2024-05-241.991.151.300.00-11419.76%
DHR240531C002550002024-05-02 9:47AM EDT2024-05-312.001.602.25-0.55-21.57%1621.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240503P002550002024-05-02 11:36AM EDT2024-05-0311.1210.6011.20+3.02+37.28%1644.53%
DHR240510P002550002024-05-01 3:02PM EDT2024-05-106.409.7012.000.00-2530.27%
DHR240517P002550002024-05-02 11:36AM EDT2024-05-1711.4211.0011.50+2.62+29.77%115718.73%