Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503C00255000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 105 | 33.50% |
DHR240510C00255000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 0.19 | 0.10 | 0.20 | -0.76 | -80.00% | 1 | 48 | 18.21% |
DHR240517C00255000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 1.30 | 0.60 | 0.75 | 0.00 | - | 7 | 115 | 19.50% |
DHR240524C00255000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.99 | 1.15 | 1.30 | 0.00 | - | 1 | 14 | 19.76% |
DHR240531C00255000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 2.00 | 1.60 | 2.25 | -0.55 | -21.57% | 1 | 6 | 21.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240503P00255000 | 2024-05-02 11:36AM EDT | 2024-05-03 | 11.12 | 10.60 | 11.20 | +3.02 | +37.28% | 1 | 6 | 44.53% |
DHR240510P00255000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.40 | 9.70 | 12.00 | 0.00 | - | 2 | 5 | 30.27% |
DHR240517P00255000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 11.42 | 11.00 | 11.50 | +2.62 | +29.77% | 11 | 57 | 18.73% |