Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00257500 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 29.88% |
| DHR240510C00257500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 18.31% |
| DHR240517C00257500 | 2024-04-30 12:03PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 3 | 40 | 19.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00257500 | 2024-04-23 2:00PM EDT | 2024-05-03 | 6.00 | 11.10 | 12.20 | 0.00 | - | - | 1 | 51.61% |
| DHR240517P00257500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 9.80 | 11.40 | 12.80 | 0.00 | - | - | 6 | 26.78% |
© 2024 Yahoo. All rights reserved.