Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00260000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.35 | 0.00 | - | 16 | 42 | 50.29% |
| DHR240510C00260000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 18.21% |
| DHR240517C00260000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 98 | 1,061 | 18.38% |
| DHR240524C00260000 | 2024-04-29 11:35AM EDT | 2024-05-24 | 1.40 | 0.65 | 0.85 | 0.00 | - | 14 | 16 | 19.01% |
| DHR240531C00260000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 1.64 | 1.05 | 1.35 | 0.00 | - | 3 | 20 | 19.50% |
| DHR240607C00260000 | 2024-04-30 2:42PM EDT | 2024-06-07 | 1.70 | 1.20 | 1.90 | 0.00 | - | 10 | 17 | 20.05% |
| DHR240621C00260000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.55 | -1.00 | -28.57% | 54 | 1,017 | 19.38% |
| DHR240719C00260000 | 2024-05-02 1:12PM EDT | 2024-07-19 | 3.93 | 4.10 | 4.40 | -0.67 | -14.57% | 3 | 62 | 20.36% |
| DHR240920C00260000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 9.50 | 9.00 | 9.30 | +0.30 | +3.26% | 47 | 716 | 23.75% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 15.30 | 14.60 | 15.20 | 0.00 | - | 21 | 38 | 26.20% |
| DHR250117C00260000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 15.85 | 16.10 | 16.90 | -1.75 | -9.94% | 1 | 564 | 26.81% |
| DHR250620C00260000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 25.05 | 24.20 | 26.00 | 0.00 | - | 1 | 11 | 29.94% |
| DHR260116C00260000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 38.20 | 34.10 | 36.10 | 0.00 | - | 2 | 11 | 32.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00260000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 11.10 | 13.20 | 15.90 | 0.00 | - | 10 | 3 | 76.56% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 18.70 | 12.40 | 15.80 | 0.00 | - | 2 | 0 | 46.96% |
| DHR240517P00260000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.30 | 12.90 | 15.50 | 0.00 | - | 1 | 75 | 33.37% |
| DHR240621P00260000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 15.30 | 14.60 | 16.90 | 0.00 | - | 20 | 414 | 23.33% |
| DHR240920P00260000 | 2024-04-29 1:43PM EDT | 2024-09-20 | 18.00 | 18.60 | 19.10 | 0.00 | - | 6 | 892 | 18.00% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 21.40 | 21.40 | 23.00 | 0.00 | - | 3 | 103 | 19.28% |
| DHR250117P00260000 | 2024-04-26 1:03PM EDT | 2025-01-17 | 22.50 | 22.20 | 24.10 | 0.00 | - | 150 | 572 | 19.58% |
| DHR250620P00260000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 25.40 | 25.70 | 26.90 | 0.00 | - | 110 | 128 | 18.26% |
| DHR260116P00260000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 37.20 | 29.50 | 32.80 | 0.00 | - | 1 | 5 | 19.50% |
© 2024 Yahoo. All rights reserved.