Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00265000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 50.00% |
| DHR240510C00265000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 36.38% |
| DHR240517C00265000 | 2024-04-29 11:19AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | 0.00 | - | 4 | 60 | 20.02% |
| DHR240524C00265000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 19.92% |
| DHR240531C00265000 | 2024-04-25 11:50AM EDT | 2024-05-31 | 1.00 | 0.55 | 0.70 | 0.00 | - | - | 233 | 19.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00265000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 16.10 | 17.00 | 20.30 | 0.00 | - | 10 | 3 | 69.04% |
© 2024 Yahoo. All rights reserved.