Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00270000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 55.08% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.36% |
| DHR240517C00270000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 2,761 | 25.10% |
| DHR240524C00270000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 29.20% |
| DHR240531C00270000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.25 | 0.00 | - | 6 | 2,001 | 20.09% |
| DHR240621C00270000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 27 | 1,631 | 20.25% |
| DHR240719C00270000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 2.20 | 1.70 | 1.95 | 0.00 | - | 5 | 6 | 20.80% |
| DHR240920C00270000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 5.30 | 5.40 | 5.70 | -1.80 | -25.35% | 1 | 216 | 23.80% |
| DHR241220C00270000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 12.09 | 10.20 | 10.70 | 0.00 | - | 14 | 542 | 25.79% |
| DHR250117C00270000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 11.90 | 11.70 | 12.50 | -0.70 | -5.56% | 1 | 966 | 26.69% |
| DHR250620C00270000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 20.86 | 18.70 | 20.20 | 0.00 | - | 1 | 113 | 28.80% |
| DHR260116C00270000 | 2024-04-23 12:28PM EDT | 2026-01-16 | 35.07 | 28.80 | 29.90 | 0.00 | - | 8 | 161 | 31.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00270000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 19.60 | 24.80 | 27.10 | 0.00 | - | 4 | 20 | 42.07% |
| DHR240531P00270000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 23.50 | 24.30 | 27.90 | 0.00 | - | - | 0 | 35.47% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 38.57% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 23.20 | 24.60 | 0.00 | - | 1 | 64 | 0.00% |
| DHR250117P00270000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 24.80 | 29.00 | 31.90 | 0.00 | - | 19 | 130 | 18.37% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 31.80 | 33.50 | 0.00 | - | 2 | 2 | 16.34% |
| DHR260116P00270000 | 2024-04-22 12:39PM EDT | 2026-01-16 | 42.00 | 36.10 | 39.20 | 0.00 | - | 1 | 43 | 18.15% |
© 2024 Yahoo. All rights reserved.