Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503C00275000 | 2024-04-23 12:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 126.76% |
| DHR240517C00275000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 46 | 38.23% |
| DHR240524C00275000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 31.57% |
| DHR240531C00275000 | 2024-04-23 9:39AM EDT | 2024-05-31 | 1.91 | 0.00 | 1.40 | 0.00 | - | - | 1 | 32.52% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.