Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00280000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | -0.20 | -66.67% | 1 | 1,805 | 39.16% |
| DHR240621C00280000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 6 | 898 | 20.48% |
| DHR240920C00280000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.80 | -1.20 | -27.27% | 1 | 260 | 22.78% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 11.74 | 8.00 | 8.40 | 0.00 | - | - | 1 | 25.06% |
| DHR250117C00280000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 10.50 | 9.20 | 9.80 | 0.00 | - | 31 | 486 | 25.58% |
| DHR250620C00280000 | 2024-04-26 2:22PM EDT | 2025-06-20 | 18.20 | 15.10 | 17.40 | 0.00 | - | 4 | 83 | 28.03% |
| DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 24.80 | 25.60 | 0.00 | - | 20 | 21 | 29.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 38.60 | 41.50 | 0.00 | - | 4 | 0 | 89.69% |
| DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240920P00280000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 34.52 | 32.40 | 35.50 | 0.00 | - | 1 | 55 | 19.22% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 45.20 | 33.60 | 35.60 | 0.00 | - | - | 10 | 15.20% |
| DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 42.00 | 43.10 | 0.00 | - | 2 | 240 | 25.79% |
| DHR250620P00280000 | 2024-05-02 12:35PM EDT | 2025-06-20 | 39.90 | 36.80 | 40.00 | -4.20 | -9.52% | 3 | 2 | 17.04% |
| DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 19.96% |
© 2024 Yahoo. All rights reserved.