Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00300000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 53.93% |
| DHR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 32.42% |
| DHR240920C00300000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.80 | 0.00 | - | 1 | 138 | 23.86% |
| DHR241220C00300000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 5.70 | 3.80 | 5.20 | 0.00 | - | - | 34 | 25.88% |
| DHR250117C00300000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 4.77 | 4.60 | 5.00 | 0.00 | - | 1 | 423 | 24.10% |
| DHR250620C00300000 | 2024-04-24 2:15PM EDT | 2025-06-20 | 13.10 | 10.00 | 11.00 | 0.00 | - | 75 | 79 | 26.37% |
| DHR260116C00300000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 20.02 | 18.10 | 20.80 | 0.00 | - | 3 | 100 | 29.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00300000 | 2023-07-31 10:30AM EDT | 2024-06-21 | 43.60 | 37.20 | 39.00 | 0.00 | - | 4 | 5 | 0.00% |
| DHR250117P00300000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 56.05 | 51.10 | 55.50 | 0.00 | - | 4 | 0 | 18.96% |
| DHR260116P00300000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 53.40 | 53.80 | 57.90 | 0.00 | - | 40 | 39 | 15.34% |
© 2024 Yahoo. All rights reserved.