Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.52% |
| DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 36.59% |
| DHR240920C00310000 | 2024-05-02 1:07PM EDT | 2024-09-20 | 0.60 | 0.65 | 2.60 | -0.30 | -33.33% | 9 | 12 | 29.40% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 2024-12-20 | 3.20 | 2.55 | 4.00 | 0.00 | - | - | 2 | 26.09% |
| DHR250117C00310000 | 2024-04-23 12:09PM EDT | 2025-01-17 | 5.40 | 3.10 | 3.50 | 0.00 | - | 3 | 202 | 23.65% |
| DHR250620C00310000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 10.60 | 7.80 | 9.50 | 0.00 | - | 85 | 95 | 26.80% |
| DHR260116C00310000 | 2024-04-22 3:07PM EDT | 2026-01-16 | 13.80 | 14.70 | 17.20 | 0.00 | - | 1 | 39 | 28.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 85.74% |
| DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 12.50% |
| DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 16.04% |
© 2024 Yahoo. All rights reserved.