DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-04-26 9:35AM EDT | 11.00 | 0.75 | 0.55 | 0.85 | +0.10 | +15.38% | 3 | 229 | 51.95% |
| DHT240517C00012000 | 2024-04-26 2:43PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 36 | 3,531 | 35.35% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 307 | 76.56% |
| DHT240517P00011000 | 2024-04-26 11:27AM EDT | 11.00 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 754 | 7,445 | 42.77% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.15 | 1.85 | 0.00 | - | 2 | 28 | 64.84% |
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.95 | 3.20 | 0.00 | - | - | 2 | 101.37% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 4.80 | 7.00 | 0.00 | - | 1 | 2 | 157.62% |
© 2024 Yahoo. All rights reserved.