DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-05-03 11:16AM EDT | 11.00 | 0.80 | 0.60 | 0.80 | -0.05 | -5.88% | 94 | 231 | 46.48% |
| DHT240517C00012000 | 2024-05-03 3:00PM EDT | 12.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 57 | 3,620 | 38.48% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 307 | 93.36% |
| DHT240517P00011000 | 2024-05-03 2:51PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 7,896 | 50.39% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.00 | 1.10 | 0.00 | - | 2 | 28 | 98.05% |
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | - | 2 | 191.99% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 167.58% |
© 2024 Yahoo. All rights reserved.