DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 5.00 | 7.00 | 6.70 | 7.80 | 0.00 | - | - | 1 | 89.84% |
| DHT241018C00009000 | 2024-03-11 1:43PM EDT | 9.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 10.00 | 1.50 | 1.80 | 3.10 | 0.00 | - | - | 10 | 46.29% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 11.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 0.00% |
| DHT241018C00012000 | 2024-05-21 10:28AM EDT | 12.00 | 1.25 | 1.00 | 1.40 | +0.15 | +13.64% | 3 | 473 | 31.98% |
| DHT241018C00013000 | 2024-05-21 10:28AM EDT | 13.00 | 0.77 | 0.45 | 0.80 | +0.12 | +18.46% | 1 | 719 | 28.61% |
| DHT241018C00014000 | 2024-05-21 12:58PM EDT | 14.00 | 0.30 | 0.25 | 0.40 | +0.09 | +42.86% | 1 | 37 | 26.47% |
| DHT241018C00015000 | 2024-05-13 10:54AM EDT | 15.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 43.36% |
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 17.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 45.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 8.00 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 69.73% |
| DHT241018P00009000 | 2024-03-25 1:16PM EDT | 9.00 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 64.55% |
| DHT241018P00010000 | 2024-05-17 1:37PM EDT | 10.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 2 | 34 | 57.72% |
| DHT241018P00011000 | 2024-05-17 12:30PM EDT | 11.00 | 0.45 | 0.30 | 0.80 | 0.00 | - | 3 | 28 | 49.61% |
| DHT241018P00012000 | 2024-05-14 2:11PM EDT | 12.00 | 1.20 | 0.25 | 1.20 | 0.00 | - | 1 | 3 | 48.34% |
| DHT241018P00019000 | 2024-02-16 4:17PM EDT | 19.00 | 7.60 | 7.00 | 9.10 | 0.00 | - | 2 | 0 | 105.76% |
© 2024 Yahoo. All rights reserved.