DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 35 | 10 | 3.00 | 0.20 | 0.00 | - | 1 | 1,729 |
| 6.90 | 0.00 | - | 2 | 14 | 4.00 | 0.25 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 10 | 6 | 5.00 | 0.50 | 0.00 | - | 20 | 609 |
| 5.60 | 0.00 | - | 150 | 88 | 7.00 | 0.45 | 0.00 | - | 3 | 42 |
| 5.10 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2,390 | 10.00 | 0.31 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 11.00 | 0.70 | -0.02 | -2.78% | 10 | 347 |
| 1.25 | +0.05 | +4.17% | 3 | 2,597 | 12.00 | 0.95 | -0.85 | -47.22% | 5 | 99 |
| 0.60 | 0.00 | - | 2 | 375 | 13.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 20 | 42 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 674 | 15.00 | 3.60 | 0.00 | - | 2 | 69 |
| 0.10 | 0.00 | - | 1 | 160 | 20.00 | 10.84 | 0.00 | - | 2 | 77 |
© 2024 Yahoo. All rights reserved.