DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00014000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 43.36% |
| DHT240719C00014000 | 2024-05-24 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 34.38% |
| DHT241018C00014000 | 2024-05-31 9:50AM EDT | 2024-10-18 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 4 | 38 | 30.08% |
| DHT250117C00014000 | 2024-05-22 3:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 42 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00014000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 1.80 | 0.25 | 3.80 | 0.00 | - | 1 | 1 | 145.90% |
| DHT241018P00014000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 2.28 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.