DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00012000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 51 | 3,620 | 44.53% |
| DHT240621C00012000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 115 | 27.44% |
| DHT240719C00012000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.38 | 0.20 | 0.40 | 0.00 | - | 107 | 3,356 | 26.86% |
| DHT241018C00012000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.77 | 0.55 | 1.40 | +0.07 | +10.00% | 1 | 470 | 50.15% |
| DHT250117C00012000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.10 | 0.00 | - | 32 | 2,730 | 32.72% |
| DHT260116C00012000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 1.60 | 0.05 | 3.00 | 0.00 | - | 32 | 1,306 | 53.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.10 | 0.00 | - | 2 | 28 | 92.19% |
| DHT240621P00012000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.65 | 0.00 | - | - | 2 | 82.72% |
| DHT240719P00012000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.35 | 0.00 | - | 5 | 2 | 52.15% |
| DHT241018P00012000 | 2024-03-21 10:18AM EDT | 2024-10-18 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 65.77% |
| DHT250117P00012000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 0.05 | 2.80 | 0.00 | - | 20 | 99 | 66.06% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 1.50 | 4.10 | 0.00 | - | 1 | 5 | 65.19% |
© 2024 Yahoo. All rights reserved.