DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 67.97% |
| DHT240621C00013000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.71% |
| DHT240719C00013000 | 2024-04-15 2:31PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 14 | 1,234 | 26.56% |
| DHT241018C00013000 | 2024-05-03 1:26PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 25 | 433 | 27.83% |
| DHT250117C00013000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.65 | +0.01 | +1.85% | 14 | 27 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.60 | 0.00 | - | - | 2 | 185.55% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.35 | 1.55 | 3.50 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.