DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 51.86% |
| DHT260116C00017000 | 2024-04-08 1:22PM EDT | 2026-01-16 | 0.99 | 0.00 | 1.60 | 0.00 | - | 2 | 252 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 6.00 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 167.58% |
© 2024 Yahoo. All rights reserved.