DHI Group, Inc. (DHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517C00001000 | 2023-11-21 3:40PM EDT | 1.00 | 1.55 | 0.85 | 1.70 | 0.00 | - | 25 | 23 | 953.13% |
| DHX240517C00002000 | 2024-05-06 9:31AM EDT | 2.00 | 0.30 | 0.00 | 1.15 | -0.25 | -45.45% | 1 | 38 | 246.88% |
| DHX240517C00003000 | 2024-04-19 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 159.38% |
| DHX240517C00004000 | 2023-10-06 12:30PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517P00002000 | 2024-05-10 12:41PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 30 | 22 | 212.50% |
| DHX240517P00003000 | 2024-04-19 2:12PM EDT | 3.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 1 | 33 | 354.69% |
© 2024 Yahoo. All rights reserved.