Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240517C00005000 | 2024-05-03 11:48AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIBS240517C00007500 | 2024-05-01 11:24AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240517P00005000 | 2024-04-22 12:39PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |