HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | - | 6 |
| 11.20 | 0.00 | - | 29 | 31 | 2024-09-20 | 0.71 | 0.00 | - | 50 | 169 |
| 10.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 2 | 58 |
| 11.00 | 0.00 | - | 1 | 181 | 2025-01-17 | 1.80 | 0.00 | - | 12 | 332 |
| 15.77 | 0.00 | - | 4 | 49 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.